| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:33 PM | 11.750 | 0 |
| 1/24/2025 | 2:42:30 PM | 11.750 | 0 |
| 1/24/2025 | 2:12:19 PM | 11.700 | 0 |
| 1/24/2025 | 1:42:29 PM | 11.670 | 0 |
| 1/24/2025 | 1:12:24 PM | 11.710 | 0 |
| 1/24/2025 | 12:42:23 PM | 11.740 | 0 |
| 1/24/2025 | 12:12:29 PM | 11.730 | 0 |
| 1/24/2025 | 11:42:35 AM | 11.730 | 0 |
| 1/24/2025 | 11:12:19 AM | 11.730 | 0 |
| 1/24/2025 | 10:42:26 AM | 11.690 | 0 |
| 1/24/2025 | 10:12:24 AM | 11.670 | 0 |
| 1/24/2025 | 9:42:22 AM | 11.710 | 0 |
| 1/24/2025 | 9:12:11 AM | 11.730 | 0 |