DZ Bank Put 50 SAX 19.09.2025/ DE000DQ8VU55 /
| 1/24/2025 6:13:03 PM | Chg. -0.020 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.340 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:03 PM | 0.320 | 0 |
| 1/24/2025 | 5:07:22 PM | 0.320 | 0 |
| 1/24/2025 | 4:07:09 PM | 0.330 | 0 |
| 1/24/2025 | 3:06:23 PM | 0.330 | 0 |
| 1/24/2025 | 2:08:46 PM | 0.330 | 0 |
| 1/24/2025 | 1:06:26 PM | 0.330 | 0 |
| 1/24/2025 | 12:07:02 PM | 0.330 | 0 |
| 1/24/2025 | 11:07:20 AM | 0.340 | 0 |
| 1/24/2025 | 8:25:04 AM | 0.330 | 0 |
| 1/23/2025 | 6:13:32 PM | 0.340 | 0 |
| 1/23/2025 | 5:07:28 PM | 0.350 | 0 |
| 1/23/2025 | 4:07:12 PM | 0.370 | 0 |
| 1/23/2025 | 3:06:10 PM | 0.370 | 0 |
All quotes in EUR