| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:06:55 PM | 0.720 | 0 |
| 1/7/2025 | 3:05:45 PM | 0.700 | 0 |
| 1/7/2025 | 2:07:49 PM | 0.700 | 0 |
| 1/7/2025 | 1:06:35 PM | 0.690 | 0 |
| 1/7/2025 | 12:07:10 PM | 0.700 | 0 |
| 1/7/2025 | 11:07:12 AM | 0.730 | 0 |
| 1/7/2025 | 8:25:21 AM | 0.750 | 0 |
| 1/6/2025 | 6:12:43 PM | 0.740 | 0 |
| 1/6/2025 | 5:06:34 PM | 0.760 | 0 |
| 1/6/2025 | 4:06:33 PM | 0.750 | 0 |
| 1/6/2025 | 3:05:50 PM | 0.740 | 0 |
| 1/6/2025 | 2:07:36 PM | 0.730 | 0 |
| 1/6/2025 | 1:06:35 PM | 0.730 | 0 |