DZ Bank Put 50 SAX 19.06.2026/ DE000DQ7NRG5 /
| 1/24/2025 6:09:10 PM | Chg. -0.020 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -3.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.530 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:10 PM | 0.510 | 0 |
| 1/24/2025 | 5:04:44 PM | 0.510 | 0 |
| 1/24/2025 | 4:04:46 PM | 0.520 | 0 |
| 1/24/2025 | 3:04:17 PM | 0.520 | 0 |
| 1/24/2025 | 2:04:51 PM | 0.520 | 0 |
| 1/24/2025 | 1:04:41 PM | 0.530 | 0 |
| 1/24/2025 | 12:04:44 PM | 0.520 | 0 |
| 1/24/2025 | 11:04:33 AM | 0.530 | 0 |
| 1/24/2025 | 8:04:27 AM | 0.520 | 0 |
| 1/23/2025 | 6:09:37 PM | 0.530 | 0 |
| 1/23/2025 | 5:05:46 PM | 0.540 | 0 |
| 1/23/2025 | 4:04:49 PM | 0.560 | 0 |
| 1/23/2025 | 3:04:17 PM | 0.560 | 0 |
All quotes in EUR