| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:09:20 PM | 0.930 | 0 |
| 1/7/2025 | 5:05:17 PM | 0.930 | 0 |
| 1/7/2025 | 4:05:14 PM | 0.930 | 0 |
| 1/7/2025 | 3:04:13 PM | 0.910 | 0 |
| 1/7/2025 | 2:05:10 PM | 0.910 | 0 |
| 1/7/2025 | 1:04:57 PM | 0.910 | 0 |
| 1/7/2025 | 12:05:09 PM | 0.910 | 0 |
| 1/7/2025 | 11:04:37 AM | 0.940 | 0 |
| 1/7/2025 | 8:04:31 AM | 0.910 | 0 |
| 1/6/2025 | 6:09:18 PM | 0.910 | 0 |
| 1/6/2025 | 5:04:51 PM | 0.920 | 0 |
| 1/6/2025 | 4:04:56 PM | 0.920 | 0 |
| 1/6/2025 | 3:04:17 PM | 0.910 | 0 |