DZ Bank Put 45 SAX 19.09.2025/ DE000DQ93Q80 /
| 1/24/2025 6:09:38 PM | Chg. -0.020 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | -9.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:38 PM | 0.190 | 0 |
| 1/24/2025 | 5:06:07 PM | 0.200 | 0 |
| 1/24/2025 | 4:05:55 PM | 0.200 | 0 |
| 1/24/2025 | 3:04:55 PM | 0.210 | 0 |
| 1/24/2025 | 2:06:43 PM | 0.210 | 0 |
| 1/24/2025 | 1:05:26 PM | 0.210 | 0 |
| 1/24/2025 | 12:05:43 PM | 0.210 | 0 |
| 1/24/2025 | 11:06:04 AM | 0.210 | 0 |
| 1/24/2025 | 8:10:49 AM | 0.200 | 0 |
| 1/23/2025 | 6:09:57 PM | 0.210 | 0 |
| 1/23/2025 | 5:06:18 PM | 0.220 | 0 |
| 1/23/2025 | 4:05:54 PM | 0.230 | 0 |
| 1/23/2025 | 3:04:45 PM | 0.230 | 0 |
All quotes in EUR