| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:12:34 AM | 0.430 | 0 |
| 1/7/2025 | 6:09:37 PM | 0.430 | 0 |
| 1/7/2025 | 5:06:08 PM | 0.430 | 0 |
| 1/7/2025 | 4:05:54 PM | 0.430 | 0 |
| 1/7/2025 | 3:04:38 PM | 0.420 | 0 |
| 1/7/2025 | 2:06:21 PM | 0.420 | 0 |
| 1/7/2025 | 1:05:36 PM | 0.420 | 0 |
| 1/7/2025 | 12:06:03 PM | 0.420 | 0 |
| 1/7/2025 | 11:06:00 AM | 0.440 | 0 |
| 1/7/2025 | 8:11:06 AM | 0.450 | 0 |
| 1/6/2025 | 6:09:34 PM | 0.450 | 0 |
| 1/6/2025 | 5:05:32 PM | 0.460 | 0 |
| 1/6/2025 | 4:05:32 PM | 0.460 | 0 |