DZ Bank Put 35 RRTL 19.12.2025/ DE000DJ8ESW6 /
| 1/10/2025 3:06:10 PM | Chg. +0.020 | Volume | Bid3:06:57 PM | Ask3:06:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +2.13% | - Turnover: - |
0.950Bid Size: 40,000 | 0.990Ask Size: 40,000 | 0.960 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:06:10 PM | 0.960 | 0 |
| 1/10/2025 | 2:07:50 PM | 0.950 | 0 |
| 1/10/2025 | 1:09:20 PM | 0.950 | 0 |
| 1/10/2025 | 12:07:14 PM | 0.950 | 0 |
| 1/10/2025 | 11:07:10 AM | 0.950 | 0 |
| 1/10/2025 | 8:23:59 AM | 0.920 | 0 |
| 1/9/2025 | 6:11:58 PM | 0.940 | 0 |
| 1/9/2025 | 5:06:08 PM | 0.960 | 0 |
| 1/9/2025 | 4:06:34 PM | 0.970 | 0 |
| 1/9/2025 | 3:05:50 PM | 0.980 | 0 |
| 1/9/2025 | 2:08:38 PM | 0.960 | 0 |
| 1/9/2025 | 1:06:47 PM | 0.980 | 0 |
| 1/9/2025 | 12:07:42 PM | 0.970 | 0 |
All quotes in EUR