| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:06 PM | 0.930 | 0 |
| 1/23/2025 | 1:06:00 PM | 0.930 | 0 |
| 1/23/2025 | 12:06:55 PM | 0.920 | 0 |
| 1/23/2025 | 11:07:35 AM | 0.920 | 0 |
| 1/23/2025 | 8:25:00 AM | 0.910 | 0 |
| 1/22/2025 | 6:12:48 PM | 0.920 | 0 |
| 1/22/2025 | 5:06:59 PM | 0.940 | 0 |
| 1/22/2025 | 4:07:21 PM | 0.940 | 0 |
| 1/22/2025 | 3:06:06 PM | 0.930 | 0 |
| 1/22/2025 | 2:07:56 PM | 0.930 | 0 |
| 1/22/2025 | 1:05:57 PM | 0.920 | 0 |
| 1/22/2025 | 12:06:35 PM | 0.920 | 0 |
| 1/22/2025 | 11:06:57 AM | 0.930 | 0 |