DZ Bank Put 30 RRTL 19.09.2025/ DE000DQ8FLY5 /
| 1/10/2025 6:12:38 PM | Chg. +0.010 | Volume | Bid7:14:05 PM | Ask7:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | - Turnover: - |
0.510Bid Size: 14,000 | 0.540Ask Size: 14,000 | 0.520 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:38 PM | 0.520 | 0 |
| 1/10/2025 | 5:07:08 PM | 0.510 | 0 |
| 1/10/2025 | 4:07:19 PM | 0.510 | 0 |
| 1/10/2025 | 3:06:07 PM | 0.510 | 0 |
| 1/10/2025 | 2:07:45 PM | 0.510 | 0 |
| 1/10/2025 | 1:09:08 PM | 0.500 | 0 |
| 1/10/2025 | 12:07:09 PM | 0.500 | 0 |
| 1/10/2025 | 11:07:06 AM | 0.510 | 0 |
| 1/10/2025 | 8:22:59 AM | 0.500 | 0 |
| 1/9/2025 | 6:11:42 PM | 0.510 | 0 |
| 1/9/2025 | 5:06:02 PM | 0.520 | 0 |
| 1/9/2025 | 4:06:27 PM | 0.520 | 0 |
| 1/9/2025 | 3:05:41 PM | 0.530 | 0 |
All quotes in EUR