| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:08:29 PM | 0.520 | 0 |
| 1/9/2025 | 1:06:40 PM | 0.530 | 0 |
| 1/9/2025 | 12:07:34 PM | 0.530 | 0 |
| 1/9/2025 | 11:07:15 AM | 0.530 | 0 |
| 1/9/2025 | 8:22:35 AM | 0.540 | 0 |
| 1/8/2025 | 6:12:11 PM | 0.540 | 0 |
| 1/8/2025 | 5:06:43 PM | 0.550 | 0 |
| 1/8/2025 | 4:06:45 PM | 0.560 | 0 |
| 1/8/2025 | 3:05:42 PM | 0.560 | 0 |
| 1/8/2025 | 2:07:44 PM | 0.560 | 0 |
| 1/8/2025 | 1:06:30 PM | 0.560 | 0 |
| 1/8/2025 | 12:07:44 PM | 0.560 | 0 |
| 1/8/2025 | 11:07:13 AM | 0.540 | 0 |