| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 19:12:38 | 1.380 | 0 |
| 20/01/2025 | 18:42:43 | 1.380 | 0 |
| 20/01/2025 | 18:12:32 | 1.370 | 0 |
| 20/01/2025 | 17:42:26 | 1.370 | 0 |
| 20/01/2025 | 17:12:50 | 1.390 | 0 |
| 20/01/2025 | 16:42:34 | 1.400 | 0 |
| 20/01/2025 | 16:12:44 | 1.380 | 0 |
| 20/01/2025 | 15:42:39 | 1.370 | 0 |
| 20/01/2025 | 15:12:53 | 1.380 | 0 |
| 20/01/2025 | 14:42:41 | 1.360 | 0 |
| 20/01/2025 | 14:12:48 | 1.380 | 0 |
| 20/01/2025 | 13:42:53 | 1.390 | 0 |
| 20/01/2025 | 13:12:48 | 1.410 | 0 |