| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:12:51 PM | 0.200 | 0 |
| 1/6/2025 | 5:42:47 PM | 0.200 | 0 |
| 1/6/2025 | 5:12:42 PM | 0.220 | 0 |
| 1/6/2025 | 4:42:44 PM | 0.220 | 0 |
| 1/6/2025 | 4:12:39 PM | 0.230 | 0 |
| 1/6/2025 | 3:42:54 PM | 0.240 | 0 |
| 1/6/2025 | 3:12:41 PM | 0.230 | 0 |
| 1/6/2025 | 2:42:32 PM | 0.230 | 0 |
| 1/6/2025 | 2:12:44 PM | 0.230 | 0 |
| 1/6/2025 | 1:42:32 PM | 0.220 | 0 |
| 1/6/2025 | 1:12:45 PM | 0.220 | 0 |
| 1/6/2025 | 12:42:45 PM | 0.210 | 0 |
| 1/6/2025 | 12:12:46 PM | 0.220 | 0 |