| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:28 | 1.720 | 0 |
| 24/01/2025 | 14:42:30 | 1.730 | 0 |
| 24/01/2025 | 14:12:48 | 1.730 | 0 |
| 24/01/2025 | 13:42:30 | 1.730 | 0 |
| 24/01/2025 | 13:12:55 | 1.750 | 0 |
| 24/01/2025 | 12:42:54 | 1.740 | 0 |
| 24/01/2025 | 12:12:32 | 1.750 | 0 |
| 24/01/2025 | 11:42:40 | 1.750 | 0 |
| 24/01/2025 | 11:12:33 | 1.740 | 0 |
| 24/01/2025 | 10:42:53 | 1.760 | 0 |
| 24/01/2025 | 10:12:47 | 1.760 | 0 |
| 24/01/2025 | 09:42:42 | 1.750 | 0 |
| 24/01/2025 | 09:12:31 | 1.730 | 0 |