DZ Bank Put 15 NDX1 21.03.2025/ DE000DQ3MHF9 /
| 1/10/2025 4:05:36 PM | Chg. -0.08 | Volume | Bid4:20:47 PM | Ask4:20:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -1.96% | - Turnover: - |
4.04Bid Size: 40,000 | 4.08Ask Size: 40,000 | 4.00 | 3.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:05:36 PM | 4.00 | 0 |
| 1/10/2025 | 3:04:38 PM | 3.91 | 0 |
| 1/10/2025 | 2:05:58 PM | 3.83 | 0 |
| 1/10/2025 | 1:06:07 PM | 3.90 | 0 |
| 1/10/2025 | 12:29:26 PM | 3.93 | 0 |
| 1/10/2025 | 12:05:47 PM | 3.91 | 0 |
| 1/10/2025 | 11:05:41 AM | 3.86 | 0 |
| 1/10/2025 | 8:09:28 AM | 3.86 | 0 |
| 1/9/2025 | 6:09:22 PM | 4.08 | 0 |
| 1/9/2025 | 5:05:04 PM | 4.05 | 0 |
| 1/9/2025 | 4:05:23 PM | 4.02 | 0 |
| 1/9/2025 | 3:04:33 PM | 4.02 | 0 |
| 1/9/2025 | 2:06:03 PM | 3.98 | 0 |
All quotes in EUR