| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 14:05:54 | 3.59 | 0 |
| 23.01.2025 | 13:04:56 | 3.51 | 0 |
| 23.01.2025 | 12:05:35 | 3.54 | 0 |
| 23.01.2025 | 11:05:38 | 3.58 | 0 |
| 23.01.2025 | 08:10:23 | 3.74 | 0 |
| 22.01.2025 | 18:09:28 | 3.78 | 0 |
| 22.01.2025 | 17:05:36 | 3.80 | 0 |
| 22.01.2025 | 16:05:47 | 3.84 | 0 |
| 22.01.2025 | 15:04:36 | 3.55 | 0 |
| 22.01.2025 | 14:06:01 | 3.45 | 0 |
| 22.01.2025 | 13:04:51 | 3.33 | 0 |
| 22.01.2025 | 12:05:17 | 3.32 | 0 |
| 22.01.2025 | 11:05:42 | 3.23 | 0 |