DZ Bank Put 12 TMV 20.06.2025/ DE000DJ4H4C6 /
| 1/9/2025 9:42:22 PM | Chg. +0.110 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | +5.16% | 0 Turnover: 0.000 |
2.250Bid Size: 2,500 | 2.340Ask Size: 2,500 | 2.270 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:42:22 PM | 2.240 | 0 |
| 1/9/2025 | 9:12:27 PM | 2.240 | 0 |
| 1/9/2025 | 8:42:31 PM | 2.240 | 0 |
| 1/9/2025 | 8:12:29 PM | 2.240 | 0 |
| 1/9/2025 | 7:42:20 PM | 2.250 | 0 |
| 1/9/2025 | 7:12:31 PM | 2.250 | 0 |
| 1/9/2025 | 6:42:25 PM | 2.250 | 0 |
| 1/9/2025 | 6:12:35 PM | 2.270 | 0 |
| 1/9/2025 | 5:42:37 PM | 2.260 | 0 |
| 1/9/2025 | 5:12:22 PM | 2.220 | 0 |
| 1/9/2025 | 4:42:37 PM | 2.210 | 0 |
| 1/9/2025 | 4:12:41 PM | 2.200 | 0 |
| 1/9/2025 | 3:42:18 PM | 2.170 | 0 |
All quotes in EUR