| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:27 PM | 1.780 | 0 |
| 1/24/2025 | 2:42:09 PM | 1.780 | 0 |
| 1/24/2025 | 2:12:27 PM | 1.770 | 0 |
| 1/24/2025 | 1:42:33 PM | 1.760 | 0 |
| 1/24/2025 | 1:12:32 PM | 1.780 | 0 |
| 1/24/2025 | 12:42:18 PM | 1.780 | 0 |
| 1/24/2025 | 12:12:30 PM | 1.780 | 0 |
| 1/24/2025 | 11:42:31 AM | 1.800 | 0 |
| 1/24/2025 | 11:12:33 AM | 1.820 | 0 |
| 1/24/2025 | 10:42:07 AM | 1.790 | 0 |
| 1/24/2025 | 10:12:34 AM | 1.730 | 0 |
| 1/24/2025 | 9:42:36 AM | 1.730 | 0 |
| 1/24/2025 | 9:12:10 AM | 1.810 | 0 |