DZ Bank Put 12 TMV 20.06.2025/ DE000DJ4H4C6 /
| 1/24/2025 3:42:41 PM | Chg. -0.100 | Volume | Bid4:00:26 PM | Ask4:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -5.35% | 0 Turnover: 0.000 |
1.740Bid Size: 25,000 | 1.770Ask Size: 25,000 | 1.880 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:42:41 PM | 1.770 | 0 |
| 1/24/2025 | 3:12:27 PM | 1.780 | 0 |
| 1/24/2025 | 2:42:09 PM | 1.780 | 0 |
| 1/24/2025 | 2:12:27 PM | 1.770 | 0 |
| 1/24/2025 | 1:42:33 PM | 1.760 | 0 |
| 1/24/2025 | 1:12:32 PM | 1.780 | 0 |
| 1/24/2025 | 12:42:18 PM | 1.780 | 0 |
| 1/24/2025 | 12:12:30 PM | 1.780 | 0 |
| 1/24/2025 | 11:42:31 AM | 1.800 | 0 |
| 1/24/2025 | 11:12:33 AM | 1.820 | 0 |
| 1/24/2025 | 10:42:07 AM | 1.790 | 0 |
| 1/24/2025 | 10:12:34 AM | 1.730 | 0 |
| 1/24/2025 | 9:42:36 AM | 1.730 | 0 |
All quotes in EUR