DZ Bank Put 12 SDF 21.03.2025/ DE000DQ2LYZ6 /
| 1/24/2025 6:13:20 PM | Chg. -0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -9.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.370 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:13:20 PM | 0.290 | 0 |
| 1/24/2025 | 5:07:30 PM | 0.360 | 0 |
| 1/24/2025 | 4:07:13 PM | 0.370 | 0 |
| 1/24/2025 | 3:06:29 PM | 0.360 | 0 |
| 1/24/2025 | 2:08:54 PM | 0.370 | 0 |
| 1/24/2025 | 1:06:32 PM | 0.340 | 0 |
| 1/24/2025 | 12:07:11 PM | 0.360 | 0 |
| 1/24/2025 | 11:07:28 AM | 0.350 | 0 |
| 1/24/2025 | 8:26:39 AM | 0.300 | 0 |
| 1/23/2025 | 6:14:10 PM | 0.320 | 0 |
| 1/23/2025 | 5:07:45 PM | 0.370 | 0 |
| 1/23/2025 | 4:07:27 PM | 0.350 | 0 |
| 1/23/2025 | 3:06:27 PM | 0.350 | 0 |
All quotes in EUR