| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:08:33 PM | 0.360 | 0 |
| 1/23/2025 | 1:06:21 PM | 0.370 | 0 |
| 1/23/2025 | 12:07:20 PM | 0.380 | 0 |
| 1/23/2025 | 11:07:56 AM | 0.370 | 0 |
| 1/23/2025 | 8:28:27 AM | 0.330 | 0 |
| 1/22/2025 | 6:13:30 PM | 0.340 | 0 |
| 1/22/2025 | 5:07:18 PM | 0.390 | 0 |
| 1/22/2025 | 4:07:37 PM | 0.410 | 0 |
| 1/22/2025 | 3:06:25 PM | 0.480 | 0 |
| 1/22/2025 | 2:08:14 PM | 0.560 | 0 |
| 1/22/2025 | 1:06:14 PM | 0.610 | 0 |
| 1/22/2025 | 12:06:58 PM | 0.670 | 0 |
| 1/22/2025 | 11:07:15 AM | 0.700 | 0 |