DZ Bank Put 100 GXI 19.06.2026/ DE000DQ5EVQ9 /
| 1/10/2025 6:11:45 PM | Chg. +0.09 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | +2.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.73 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:45 PM | 3.73 | 0 |
| 1/10/2025 | 5:06:45 PM | 3.73 | 0 |
| 1/10/2025 | 4:06:54 PM | 3.73 | 0 |
| 1/10/2025 | 3:05:38 PM | 3.72 | 0 |
| 1/10/2025 | 2:07:14 PM | 3.67 | 0 |
| 1/10/2025 | 1:08:18 PM | 3.68 | 0 |
| 1/10/2025 | 12:06:44 PM | 3.67 | 0 |
| 1/10/2025 | 11:06:45 AM | 3.68 | 0 |
| 1/10/2025 | 8:16:34 AM | 3.64 | 0 |
| 1/9/2025 | 6:09:57 PM | 3.64 | 0 |
| 1/9/2025 | 5:05:45 PM | 3.61 | 0 |
| 1/9/2025 | 4:06:10 PM | 3.60 | 0 |
| 1/9/2025 | 3:05:21 PM | 3.61 | 0 |
All quotes in EUR