| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:22 PM | 3.91 | 0 |
| 1/23/2025 | 1:05:33 PM | 3.92 | 0 |
| 1/23/2025 | 12:06:23 PM | 3.92 | 0 |
| 1/23/2025 | 11:06:57 AM | 3.91 | 0 |
| 1/23/2025 | 8:17:57 AM | 3.86 | 0 |
| 1/22/2025 | 6:11:38 PM | 3.86 | 0 |
| 1/22/2025 | 5:06:29 PM | 3.84 | 0 |
| 1/22/2025 | 4:06:46 PM | 3.81 | 0 |
| 1/22/2025 | 3:05:27 PM | 3.84 | 0 |
| 1/22/2025 | 2:07:20 PM | 3.83 | 0 |
| 1/22/2025 | 1:05:32 PM | 3.82 | 0 |
| 1/22/2025 | 12:06:06 PM | 3.80 | 0 |
| 1/22/2025 | 11:06:34 AM | 3.76 | 0 |