DZ Bank Put 10 TMV 19.12.2025/ DE000DQ4KAQ3 /
| 1/10/2025 9:42:27 PM | Chg. -0.010 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -0.68% | 0 Turnover: 0.000 |
1.460Bid Size: 2,500 | 1.550Ask Size: 2,500 | 1.540 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:27 PM | 1.470 | 0 |
| 1/10/2025 | 9:12:52 PM | 1.470 | 0 |
| 1/10/2025 | 8:42:27 PM | 1.470 | 0 |
| 1/10/2025 | 8:12:55 PM | 1.470 | 0 |
| 1/10/2025 | 7:42:41 PM | 1.470 | 0 |
| 1/10/2025 | 7:12:54 PM | 1.470 | 0 |
| 1/10/2025 | 6:42:42 PM | 1.490 | 0 |
| 1/10/2025 | 6:12:48 PM | 1.500 | 0 |
| 1/10/2025 | 5:42:30 PM | 1.480 | 0 |
| 1/10/2025 | 5:12:47 PM | 1.520 | 0 |
| 1/10/2025 | 4:42:44 PM | 1.520 | 0 |
| 1/10/2025 | 4:12:36 PM | 1.540 | 0 |
| 1/10/2025 | 3:12:54 PM | 1.530 | 0 |
All quotes in EUR