| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:42:26 PM | 1.530 | 0 |
| 1/10/2025 | 2:12:43 PM | 1.510 | 0 |
| 1/10/2025 | 1:42:36 PM | 1.510 | 0 |
| 1/10/2025 | 1:12:54 PM | 1.500 | 0 |
| 1/10/2025 | 12:42:45 PM | 1.510 | 0 |
| 1/10/2025 | 12:12:45 PM | 1.530 | 0 |
| 1/10/2025 | 11:42:42 AM | 1.510 | 0 |
| 1/10/2025 | 11:12:38 AM | 1.530 | 0 |
| 1/10/2025 | 10:42:44 AM | 1.530 | 0 |
| 1/10/2025 | 10:12:29 AM | 1.520 | 0 |
| 1/10/2025 | 9:42:29 AM | 1.520 | 0 |
| 1/10/2025 | 9:12:36 AM | 1.510 | 0 |
| 1/10/2025 | 8:42:38 AM | 1.520 | 0 |