| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:12:28 AM | 1.350 | 0 |
| 1/10/2025 | 9:42:34 AM | 1.350 | 0 |
| 1/10/2025 | 9:12:30 AM | 1.360 | 0 |
| 1/10/2025 | 8:42:24 AM | 1.280 | 0 |
| 1/10/2025 | 8:12:36 AM | 1.280 | 0 |
| 1/9/2025 | 9:42:37 PM | 1.270 | 0 |
| 1/9/2025 | 9:12:18 PM | 1.270 | 0 |
| 1/9/2025 | 8:42:16 PM | 1.270 | 0 |
| 1/9/2025 | 8:12:35 PM | 1.270 | 0 |
| 1/9/2025 | 7:42:25 PM | 1.280 | 0 |
| 1/9/2025 | 7:12:18 PM | 1.280 | 0 |
| 1/9/2025 | 6:42:36 PM | 1.280 | 0 |
| 1/9/2025 | 6:12:24 PM | 1.280 | 0 |