DZ Bank Put 1.075 EUR/USD 19.03.2.../ DE000DJ91NH7 /
| 1/23/2025 7:42:37 PM | Chg. -0.020 | Volume | Bid8:06:28 PM | Ask8:06:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -1.10% | 0 Turnover: 0.000 |
1.800Bid Size: 14,000 | 1.820Ask Size: 14,000 | 1.950 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:37 PM | 1.800 | 0 |
| 1/23/2025 | 7:12:24 PM | 1.770 | 0 |
| 1/23/2025 | 6:42:33 PM | 1.790 | 0 |
| 1/23/2025 | 6:12:29 PM | 1.810 | 0 |
| 1/23/2025 | 5:42:22 PM | 1.870 | 0 |
| 1/23/2025 | 5:12:35 PM | 1.950 | 0 |
| 1/23/2025 | 4:42:25 PM | 1.890 | 0 |
| 1/23/2025 | 4:12:18 PM | 1.880 | 0 |
| 1/23/2025 | 3:42:29 PM | 1.860 | 0 |
| 1/23/2025 | 3:12:26 PM | 1.850 | 0 |
| 1/23/2025 | 2:42:23 PM | 1.850 | 0 |
| 1/23/2025 | 2:12:24 PM | 1.880 | 0 |
| 1/23/2025 | 1:42:23 PM | 1.880 | 0 |
All quotes in EUR