| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 15:12:26 | 1.850 | 0 |
| 23.01.2025 | 14:42:23 | 1.850 | 0 |
| 23.01.2025 | 14:12:24 | 1.880 | 0 |
| 23.01.2025 | 13:42:23 | 1.880 | 0 |
| 23.01.2025 | 13:12:18 | 1.890 | 0 |
| 23.01.2025 | 12:42:37 | 1.850 | 0 |
| 23.01.2025 | 12:12:30 | 1.850 | 0 |
| 23.01.2025 | 11:42:25 | 1.830 | 0 |
| 23.01.2025 | 11:12:27 | 1.840 | 0 |
| 23.01.2025 | 10:42:22 | 1.860 | 0 |
| 23.01.2025 | 10:12:19 | 1.870 | 0 |
| 23.01.2025 | 09:42:25 | 1.900 | 0 |
| 23.01.2025 | 09:12:24 | 1.890 | 0 |