DZ Bank Knock-Out VX1/ DE000DJ2B1M9 /
| 1/24/2025 6:36:04 PM | Chg. -0.14 | Volume | Bid7:04:46 PM | Ask7:04:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.87EUR | -0.87% | - Turnover: - |
15.85Bid Size: 10,000 | 15.88Ask Size: 10,000 | 15.94 | 15.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:36:04 PM | 15.87 | 0 |
| 1/24/2025 | 5:36:58 PM | 15.90 | 0 |
| 1/24/2025 | 4:36:31 PM | 15.94 | 0 |
| 1/24/2025 | 3:37:58 PM | 15.90 | 0 |
| 1/24/2025 | 2:36:41 PM | 15.67 | 0 |
| 1/24/2025 | 1:36:25 PM | 15.69 | 0 |
| 1/24/2025 | 11:32:27 AM | 15.80 | 0 |
| 1/24/2025 | 8:11:09 AM | 15.89 | 0 |
| 1/23/2025 | 9:36:06 PM | 16.01 | 0 |
| 1/23/2025 | 8:36:08 PM | 15.64 | 0 |
| 1/23/2025 | 7:36:09 PM | 15.47 | 0 |
| 1/23/2025 | 6:36:11 PM | 15.38 | 0 |
| 1/23/2025 | 5:37:07 PM | 15.16 | 0 |
All quotes in EUR