| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:36:09 | 15.47 | 0 |
| 23/01/2025 | 18:36:11 | 15.38 | 0 |
| 23/01/2025 | 17:37:07 | 15.16 | 0 |
| 23/01/2025 | 16:36:43 | 14.64 | 0 |
| 23/01/2025 | 15:38:26 | 15.04 | 0 |
| 23/01/2025 | 14:36:32 | 15.01 | 0 |
| 23/01/2025 | 13:36:23 | 15.06 | 0 |
| 23/01/2025 | 11:32:34 | 14.97 | 0 |
| 23/01/2025 | 08:12:35 | 14.84 | 0 |
| 22/01/2025 | 21:36:03 | 14.81 | 0 |
| 22/01/2025 | 20:36:06 | 15.02 | 0 |
| 22/01/2025 | 19:36:04 | 15.03 | 0 |
| 22/01/2025 | 18:36:01 | 14.93 | 0 |