DZ Bank Knock-Out USDCHF/ DE000DJ9DEW6 /
| 1/24/2025 8:16:04 AM | Chg. -0.14 | Volume | Bid10:44:12 AM | Ask10:44:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | -1.36% | - Turnover: - |
9.91Bid Size: 80,000 | 9.92Ask Size: 80,000 | 10.12 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:16:04 AM | 10.12 | 0 |
| 1/23/2025 | 9:03:44 PM | 10.26 | 0 |
| 1/23/2025 | 8:03:42 PM | 10.27 | 0 |
| 1/23/2025 | 7:03:30 PM | 10.20 | 0 |
| 1/23/2025 | 6:12:58 PM | 10.29 | 0 |
| 1/23/2025 | 5:03:33 PM | 10.47 | 0 |
| 1/23/2025 | 4:03:33 PM | 10.41 | 0 |
| 1/23/2025 | 3:02:57 PM | 10.31 | 0 |
| 1/23/2025 | 2:03:42 PM | 10.31 | 0 |
| 1/23/2025 | 1:03:15 PM | 10.37 | 0 |
| 1/23/2025 | 12:03:37 PM | 10.24 | 0 |
| 1/23/2025 | 11:03:48 AM | 10.28 | 0 |
| 1/23/2025 | 8:18:41 AM | 10.27 | 0 |
All quotes in EUR