| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:03:38 PM | 10.65 | 0 |
| 1/21/2025 | 1:03:13 PM | 10.72 | 0 |
| 1/21/2025 | 12:03:29 PM | 10.72 | 0 |
| 1/21/2025 | 11:03:29 AM | 10.65 | 0 |
| 1/21/2025 | 8:16:31 AM | 10.44 | 0 |
| 1/20/2025 | 9:03:52 PM | 10.21 | 0 |
| 1/20/2025 | 8:03:43 PM | 10.36 | 0 |
| 1/20/2025 | 7:03:35 PM | 10.40 | 0 |
| 1/20/2025 | 6:13:03 PM | 10.46 | 0 |
| 1/20/2025 | 5:03:36 PM | 10.39 | 0 |
| 1/20/2025 | 4:03:27 PM | 10.32 | 0 |
| 1/20/2025 | 3:02:58 PM | 10.47 | 0 |
| 1/20/2025 | 2:03:41 PM | 11.01 | 0 |