DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GH8 /
| 1/23/2025 2:12:23 PM | Chg. -0.110 | Volume | Bid2:25:17 PM | Ask2:25:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.710EUR | -2.88% | 0 Turnover: 0.000 |
3.690Bid Size: 20,000 | 3.700Ask Size: 20,000 | 3.900 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:12:23 PM | 3.710 | 0 |
| 1/23/2025 | 1:42:18 PM | 3.800 | 0 |
| 1/23/2025 | 1:12:41 PM | 3.870 | 0 |
| 1/23/2025 | 12:42:32 PM | 3.800 | 0 |
| 1/23/2025 | 12:12:19 PM | 3.750 | 0 |
| 1/23/2025 | 11:42:24 AM | 3.720 | 0 |
| 1/23/2025 | 11:12:21 AM | 3.680 | 0 |
| 1/23/2025 | 10:42:18 AM | 3.790 | 0 |
| 1/23/2025 | 10:12:40 AM | 3.790 | 0 |
| 1/23/2025 | 9:42:19 AM | 3.830 | 0 |
| 1/23/2025 | 9:12:18 AM | 3.860 | 0 |
| 1/23/2025 | 8:42:17 AM | 3.900 | 0 |
| 1/23/2025 | 8:12:29 AM | 3.870 | 0 |
All quotes in EUR