| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:33 PM | 3.750 | 0 |
| 1/20/2025 | 12:12:24 PM | 3.780 | 0 |
| 1/20/2025 | 11:42:22 AM | 3.730 | 0 |
| 1/20/2025 | 11:12:19 AM | 3.660 | 0 |
| 1/20/2025 | 10:42:22 AM | 3.710 | 0 |
| 1/20/2025 | 10:12:31 AM | 3.650 | 0 |
| 1/20/2025 | 9:42:19 AM | 3.540 | 0 |
| 1/20/2025 | 9:12:22 AM | 3.580 | 0 |
| 1/20/2025 | 8:42:15 AM | 3.560 | 0 |
| 1/20/2025 | 8:12:31 AM | 3.650 | 0 |