DZ Bank Knock-Out USD/JPY 19.02.2.../ DE000DJ97GZ0 /
| 1/22/2025 9:42:49 PM | Chg. -0.650 | Volume | Bid8:11:13 AM | Ask8:11:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -9.45% | 0 Turnover: 0.000 |
6.190Bid Size: 16,000 | 6.200Ask Size: 16,000 | 6.820 | 6.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:49 PM | 6.230 | 0 |
| 1/22/2025 | 9:12:49 PM | 6.270 | 0 |
| 1/22/2025 | 8:42:30 PM | 6.240 | 0 |
| 1/22/2025 | 8:12:28 PM | 6.260 | 0 |
| 1/22/2025 | 7:42:50 PM | 6.210 | 0 |
| 1/22/2025 | 7:12:31 PM | 6.200 | 0 |
| 1/22/2025 | 6:42:50 PM | 6.190 | 0 |
| 1/22/2025 | 6:12:45 PM | 6.180 | 0 |
| 1/22/2025 | 5:42:23 PM | 6.220 | 0 |
| 1/22/2025 | 5:12:45 PM | 6.300 | 0 |
| 1/22/2025 | 4:42:28 PM | 6.380 | 0 |
| 1/22/2025 | 4:12:54 PM | 6.500 | 0 |
| 1/22/2025 | 3:42:36 PM | 6.480 | 0 |
All quotes in EUR