| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:12:49 PM | 6.270 | 0 |
| 1/22/2025 | 8:42:30 PM | 6.240 | 0 |
| 1/22/2025 | 8:12:28 PM | 6.260 | 0 |
| 1/22/2025 | 7:42:50 PM | 6.210 | 0 |
| 1/22/2025 | 7:12:31 PM | 6.200 | 0 |
| 1/22/2025 | 6:42:50 PM | 6.190 | 0 |
| 1/22/2025 | 6:12:45 PM | 6.180 | 0 |
| 1/22/2025 | 5:42:23 PM | 6.220 | 0 |
| 1/22/2025 | 5:12:45 PM | 6.300 | 0 |
| 1/22/2025 | 4:42:28 PM | 6.380 | 0 |
| 1/22/2025 | 4:12:54 PM | 6.500 | 0 |
| 1/22/2025 | 3:42:36 PM | 6.480 | 0 |
| 1/22/2025 | 3:12:54 PM | 6.610 | 0 |