DZ Bank Knock-Out USD/JPY 15.01.2.../ DE000DJ95T35 /
| 1/8/2025 8:12:52 AM | Chg. +0.100 | Volume | Bid8:42:06 AM | Ask8:42:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.250EUR | +1.23% | 0 Turnover: 0.000 |
8.310Bid Size: 20,000 | 8.320Ask Size: 20,000 | 8.250 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:12:52 AM | 8.250 | 0 |
| 1/7/2025 | 9:42:47 PM | 8.150 | 0 |
| 1/7/2025 | 9:12:29 PM | 8.130 | 0 |
| 1/7/2025 | 8:42:52 PM | 8.160 | 0 |
| 1/7/2025 | 8:12:48 PM | 8.150 | 0 |
| 1/7/2025 | 7:42:44 PM | 8.200 | 0 |
| 1/7/2025 | 7:12:48 PM | 8.110 | 0 |
| 1/7/2025 | 6:42:50 PM | 8.060 | 0 |
| 1/7/2025 | 6:12:53 PM | 8.150 | 0 |
| 1/7/2025 | 5:42:24 PM | 8.150 | 0 |
| 1/7/2025 | 5:12:54 PM | 8.170 | 0 |
| 1/7/2025 | 4:42:51 PM | 8.320 | 0 |
| 1/7/2025 | 4:12:26 PM | 8.440 | 0 |
All quotes in EUR