| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:12:57 PM | 8.450 | 0 |
| 1/8/2025 | 2:42:25 PM | 8.510 | 0 |
| 1/8/2025 | 2:12:33 PM | 8.560 | 0 |
| 1/8/2025 | 1:42:34 PM | 8.580 | 0 |
| 1/8/2025 | 1:12:38 PM | 8.540 | 0 |
| 1/8/2025 | 12:42:42 PM | 8.640 | 0 |
| 1/8/2025 | 12:12:55 PM | 8.500 | 0 |
| 1/8/2025 | 11:42:43 AM | 8.490 | 0 |
| 1/8/2025 | 11:12:36 AM | 8.430 | 0 |
| 1/8/2025 | 10:42:27 AM | 8.380 | 0 |
| 1/8/2025 | 10:12:46 AM | 8.350 | 0 |
| 1/8/2025 | 9:42:26 AM | 8.410 | 0 |
| 1/8/2025 | 9:12:22 AM | 8.400 | 0 |