DZ Bank Knock-Out TDXP/ DE000DQ6MEW4 /
| 1/8/2025 8:04:57 AM | Chg. -0.03 | Volume | Bid8:16:27 AM | Ask8:16:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | -1.24% | - Turnover: - |
2.37Bid Size: 10,000 | 2.57Ask Size: 10,000 | 2.39 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:04:57 AM | 2.39 | 0 |
| 1/7/2025 | 9:01:57 PM | 2.42 | 0 |
| 1/7/2025 | 8:01:58 PM | 2.47 | 0 |
| 1/7/2025 | 7:02:00 PM | 2.46 | 0 |
| 1/7/2025 | 6:02:25 PM | 2.46 | 0 |
| 1/7/2025 | 5:02:25 PM | 2.53 | 0 |
| 1/7/2025 | 4:02:08 PM | 2.61 | 0 |
| 1/7/2025 | 3:27:39 PM | 2.66 | 0 |
| 1/7/2025 | 2:03:14 PM | 2.53 | 0 |
| 1/7/2025 | 1:02:15 PM | 2.46 | 0 |
| 1/7/2025 | 12:02:00 PM | 2.49 | 0 |
| 1/7/2025 | 11:03:01 AM | 2.33 | 0 |
| 1/7/2025 | 10:02:30 AM | 2.37 | 0 |
All quotes in EUR