| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:32:58 AM | 3.87 | 0 |
| 1/23/2025 | 8:04:31 AM | 3.85 | 0 |
| 1/22/2025 | 9:02:37 PM | 3.84 | 0 |
| 1/22/2025 | 8:02:37 PM | 3.81 | 0 |
| 1/22/2025 | 7:02:22 PM | 3.84 | 0 |
| 1/22/2025 | 6:02:27 PM | 3.86 | 0 |
| 1/22/2025 | 5:02:44 PM | 3.87 | 0 |
| 1/22/2025 | 4:02:54 PM | 3.95 | 0 |
| 1/22/2025 | 3:27:51 PM | 3.99 | 0 |
| 1/22/2025 | 2:03:15 PM | 3.97 | 0 |
| 1/22/2025 | 1:02:07 PM | 3.92 | 0 |
| 1/22/2025 | 12:01:57 PM | 3.95 | 0 |
| 1/22/2025 | 11:02:51 AM | 3.89 | 0 |