DZ Bank Knock-Out TDXP/ DE000DQ6MEW4 /
| 1/23/2025 9:03:41 PM | Chg. 0.00 | Volume | Bid9:12:32 PM | Ask9:12:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | 0.00% | - Turnover: - |
3.86Bid Size: 10,000 | 4.06Ask Size: 10,000 | 3.91 | 3.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:03:41 PM | 3.84 | 0 |
| 1/23/2025 | 8:03:37 PM | 3.83 | 0 |
| 1/23/2025 | 7:03:32 PM | 3.85 | 0 |
| 1/23/2025 | 6:03:13 PM | 3.80 | 0 |
| 1/23/2025 | 5:03:54 PM | 3.80 | 0 |
| 1/23/2025 | 4:03:35 PM | 3.76 | 0 |
| 1/23/2025 | 3:28:14 PM | 3.89 | 0 |
| 1/23/2025 | 2:05:23 PM | 3.90 | 0 |
| 1/23/2025 | 1:03:07 PM | 3.91 | 0 |
| 1/23/2025 | 12:03:13 PM | 3.91 | 0 |
| 1/23/2025 | 11:05:55 AM | 3.89 | 0 |
| 1/23/2025 | 10:04:32 AM | 3.87 | 0 |
| 1/23/2025 | 9:04:28 AM | 3.78 | 0 |
All quotes in EUR