DZ Bank Knock-Out TDXP/ DE000DV40M16 /
| 1/22/2025 9:42:30 PM | Chg. -0.090 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | -2.34% | 0 Turnover: 0.000 |
3.770Bid Size: 10,000 | 3.970Ask Size: 10,000 | 3.900 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:30 PM | 3.760 | 0 |
| 1/22/2025 | 9:12:18 PM | 3.750 | 0 |
| 1/22/2025 | 8:42:34 PM | 3.760 | 0 |
| 1/22/2025 | 8:12:26 PM | 3.780 | 0 |
| 1/22/2025 | 7:42:17 PM | 3.740 | 0 |
| 1/22/2025 | 7:12:27 PM | 3.740 | 0 |
| 1/22/2025 | 6:42:28 PM | 3.730 | 0 |
| 1/22/2025 | 6:12:23 PM | 3.720 | 0 |
| 1/22/2025 | 5:42:30 PM | 3.720 | 0 |
| 1/22/2025 | 5:12:21 PM | 3.900 | 0 |
| 1/22/2025 | 4:42:43 PM | 3.810 | 0 |
| 1/22/2025 | 4:12:20 PM | 3.760 | 0 |
| 1/22/2025 | 3:42:19 PM | 3.820 | 0 |
All quotes in EUR