| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:42:35 PM | 5.540 | 0 |
| 1/6/2025 | 7:12:30 PM | 5.530 | 0 |
| 1/6/2025 | 6:42:22 PM | 5.510 | 0 |
| 1/6/2025 | 6:12:30 PM | 5.480 | 0 |
| 1/6/2025 | 5:42:42 PM | 5.430 | 0 |
| 1/6/2025 | 5:12:18 PM | 5.650 | 0 |
| 1/6/2025 | 4:42:18 PM | 5.710 | 0 |
| 1/6/2025 | 4:12:34 PM | 5.800 | 0 |
| 1/6/2025 | 3:42:24 PM | 5.830 | 0 |
| 1/6/2025 | 3:12:37 PM | 5.700 | 0 |
| 1/6/2025 | 2:42:04 PM | 5.700 | 0 |
| 1/6/2025 | 2:12:41 PM | 5.660 | 0 |
| 1/6/2025 | 1:42:16 PM | 5.560 | 0 |