DZ Bank Knock-Out TDXP/ DE000DV40M16 /
| 1/8/2025 9:42:20 PM | Chg. +0.170 | Volume | Bid9:57:19 PM | Ask9:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +3.23% | 0 Turnover: 0.000 |
5.410Bid Size: 10,000 | 5.610Ask Size: 10,000 | 5.630 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:20 PM | 5.440 | 0 |
| 1/8/2025 | 9:12:24 PM | 5.440 | 0 |
| 1/8/2025 | 8:42:21 PM | 5.440 | 0 |
| 1/8/2025 | 8:12:19 PM | 5.430 | 0 |
| 1/8/2025 | 7:42:23 PM | 5.430 | 0 |
| 1/8/2025 | 7:12:33 PM | 5.450 | 0 |
| 1/8/2025 | 6:42:22 PM | 5.510 | 0 |
| 1/8/2025 | 6:12:21 PM | 5.490 | 0 |
| 1/8/2025 | 5:42:42 PM | 5.400 | 0 |
| 1/8/2025 | 5:12:21 PM | 5.520 | 0 |
| 1/8/2025 | 4:42:38 PM | 5.580 | 0 |
| 1/8/2025 | 4:12:18 PM | 5.590 | 0 |
| 1/8/2025 | 3:42:42 PM | 5.630 | 0 |
All quotes in EUR