DZ Bank Knock-Out TDXP/ DE000DFN9PE4 /
| 1/8/2025 9:42:39 PM | Chg. -0.160 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.150EUR | -1.12% | 0 Turnover: 0.000 |
14.170Bid Size: 10,000 | 14.370Ask Size: 10,000 | 14.630 | 14.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:39 PM | 14.150 | 0 |
| 1/8/2025 | 9:12:40 PM | 14.140 | 0 |
| 1/8/2025 | 8:42:34 PM | 14.140 | 0 |
| 1/8/2025 | 8:12:20 PM | 14.150 | 0 |
| 1/8/2025 | 7:42:42 PM | 14.150 | 0 |
| 1/8/2025 | 7:12:49 PM | 14.130 | 0 |
| 1/8/2025 | 6:42:23 PM | 14.070 | 0 |
| 1/8/2025 | 6:12:27 PM | 14.090 | 0 |
| 1/8/2025 | 5:42:59 PM | 14.180 | 0 |
| 1/8/2025 | 5:12:24 PM | 14.220 | 0 |
| 1/8/2025 | 4:42:52 PM | 14.160 | 0 |
| 1/8/2025 | 4:12:24 PM | 14.150 | 0 |
| 1/8/2025 | 3:12:47 PM | 14.220 | 0 |
All quotes in EUR