| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:50 AM | 15.910 | 0 |
| 1/24/2025 | 9:12:13 AM | 16.000 | 0 |
| 1/24/2025 | 8:42:07 AM | 15.870 | 0 |
| 1/24/2025 | 8:12:42 AM | 15.880 | 0 |
| 1/23/2025 | 9:42:23 PM | 15.840 | 0 |
| 1/23/2025 | 9:12:39 PM | 15.830 | 0 |
| 1/23/2025 | 8:42:55 PM | 15.820 | 0 |
| 1/23/2025 | 8:12:53 PM | 15.810 | 0 |
| 1/23/2025 | 7:42:30 PM | 15.800 | 0 |
| 1/23/2025 | 7:12:41 PM | 15.830 | 0 |
| 1/23/2025 | 6:42:27 PM | 15.810 | 0 |
| 1/23/2025 | 6:12:55 PM | 15.800 | 0 |
| 1/23/2025 | 5:42:49 PM | 15.750 | 0 |