DZ Bank Knock-Out TDXP/ DE000DFN9QL7 /
| 09/01/2025 16:03:56 | Chg. +0.10 | Volume | Bid16:37:59 | Ask16:37:59 | High | Low |
|---|---|---|---|---|---|---|
| 9.43EUR | +1.07% | - Turnover: - |
9.38Bid Size: 10,000 | 9.42Ask Size: 10,000 | 9.51 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:03:56 | 9.43 | 0 |
| 09/01/2025 | 15:28:18 | 9.45 | 0 |
| 09/01/2025 | 14:07:10 | 9.51 | 0 |
| 09/01/2025 | 13:04:39 | 9.47 | 0 |
| 09/01/2025 | 12:05:01 | 9.48 | 0 |
| 09/01/2025 | 11:05:53 | 9.43 | 0 |
| 09/01/2025 | 10:04:57 | 9.38 | 0 |
| 09/01/2025 | 09:04:44 | 9.23 | 0 |
| 09/01/2025 | 08:33:02 | 9.26 | 0 |
| 09/01/2025 | 08:01:54 | 9.30 | 0 |
| 08/01/2025 | 21:01:25 | 9.33 | 0 |
| 08/01/2025 | 20:01:21 | 9.28 | 0 |
| 08/01/2025 | 19:01:20 | 9.28 | 0 |
All quotes in EUR