| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:33:02 AM | 9.26 | 0 |
| 1/9/2025 | 8:01:54 AM | 9.30 | 0 |
| 1/8/2025 | 9:01:25 PM | 9.33 | 0 |
| 1/8/2025 | 8:01:21 PM | 9.28 | 0 |
| 1/8/2025 | 7:01:20 PM | 9.28 | 0 |
| 1/8/2025 | 6:01:40 PM | 9.34 | 0 |
| 1/8/2025 | 5:01:24 PM | 9.42 | 0 |
| 1/8/2025 | 4:01:24 PM | 9.33 | 0 |
| 1/8/2025 | 3:26:46 PM | 9.42 | 0 |
| 1/8/2025 | 2:01:51 PM | 9.49 | 0 |
| 1/8/2025 | 1:01:36 PM | 9.62 | 0 |
| 1/8/2025 | 12:01:31 PM | 9.81 | 0 |
| 1/8/2025 | 11:01:47 AM | 9.75 | 0 |