DZ Bank Knock-Out TDXP/ DE000DFN9PQ8 /
| 1/24/2025 3:28:13 PM | Chg. -0.07 | Volume | Bid3:47:10 PM | Ask3:47:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.55EUR | -0.48% | - Turnover: - |
14.51Bid Size: 10,000 | 14.55Ask Size: 10,000 | 14.85 | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:28:13 PM | 14.55 | 0 |
| 1/24/2025 | 2:05:53 PM | 14.72 | 0 |
| 1/24/2025 | 1:03:16 PM | 14.76 | 0 |
| 1/24/2025 | 12:02:58 PM | 14.83 | 0 |
| 1/24/2025 | 11:04:14 AM | 14.85 | 0 |
| 1/24/2025 | 10:02:57 AM | 14.80 | 0 |
| 1/24/2025 | 9:04:24 AM | 14.68 | 0 |
| 1/24/2025 | 8:32:58 AM | 14.66 | 0 |
| 1/24/2025 | 8:01:37 AM | 14.68 | 0 |
| 1/23/2025 | 9:01:10 PM | 14.62 | 0 |
| 1/23/2025 | 8:01:09 PM | 14.61 | 0 |
| 1/23/2025 | 7:01:09 PM | 14.63 | 0 |
| 1/23/2025 | 6:01:26 PM | 14.58 | 0 |
All quotes in EUR