| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:03:16 PM | 14.04 | 0 |
| 1/20/2025 | 3:28:18 PM | 14.01 | 0 |
| 1/20/2025 | 2:04:45 PM | 13.79 | 0 |
| 1/20/2025 | 1:03:31 PM | 13.84 | 0 |
| 1/20/2025 | 12:12:58 PM | 13.84 | 0 |
| 1/20/2025 | 12:01:51 PM | 13.84 | 0 |
| 1/20/2025 | 11:02:14 AM | 13.88 | 0 |
| 1/20/2025 | 10:02:11 AM | 13.90 | 0 |
| 1/20/2025 | 9:03:16 AM | 13.83 | 0 |
| 1/20/2025 | 8:30:59 AM | 13.85 | 0 |
| 1/20/2025 | 8:01:29 AM | 13.85 | 0 |